On Semiconductor - Lager Pris

Lager Pris
69.92
Daglig Change
0.73 1.06%
Månedlig
-1.15%
Årlig
-11.02%
Q2 Prognose
69.27
Pris Chg Dag År Dato
Jentech Precision 977.00 -2.00 -0.20% 105.25% 2024-04-30
Tongwei 21.70 -0.79 -3.51% -44.39% 2024-04-30
Will Semiconductor 101.60 -1.03 -1.00% 10.21% 2024-04-30
GigaDevice Semiconductor 78.75 0 0% -25.00% 2024-04-30
Tsec 27.85 -0.15 -0.54% -25.44% 2024-04-30
Hygon Information Technology 79.25 -0.67 -0.84% -14.00% 2024-04-30
Trina Solar 21.28 -0.33 -1.53% -56.09% 2024-04-30
Semiconductor Manufacturing International 41.91 -1.14 -2.65% -28.68% 2024-04-30
Xinyi Solar 5.61 -0.06 -1.06% -31.83% 2024-05-03
ARM Holdings 98.25 2.68 2.80% 54.50% 2024-05-02
Nova Measuring Instruments 63,960.00 740.00 1.17% 93.82% 2024-05-02
On Semiconductor 69.92 0.73 1.06% -11.02% 2024-05-02
Solaredge Technologies 58.09 -0.62 -1.06% -77.98% 2024-05-02
STMicroelectronics 36.87 -0.82 -2.16% -4.18% 2024-05-02
STMicroelectronics 36.27 -1.38 -3.67% -5.72% 2024-05-02
Tower Semiconductor 12,070.00 -140.00 -1.15% -25.91% 2024-05-02

Pris Dag År Dato
US500 5080 45.81 0.91% 25.08% 2024-05-03